V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.04.2024 11:56:45 | 700 | 77,12 | 500 | 78,00 | 400 | 79,00 | 300 | 80,00 | 200 | 80,14 | 81,50 | 100 | 81,72 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 11:50:29 | 1 600 | 77,10 | 600 | 77,12 | 400 | 79,00 | 300 | 80,00 | 200 | 80,14 | 81,50 | 100 | 81,72 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 11:50:28 | 1 600 | 75,70 | 1 400 | 77,10 | 400 | 77,12 | 200 | 79,00 | 100 | 80,00 | 81,50 | 100 | 81,72 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 11:47:28 | 1 600 | 77,10 | 600 | 77,12 | 400 | 79,00 | 300 | 79,68 | 100 | 80,00 | 81,50 | 100 | 81,72 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 11:47:28 | 1 600 | 75,70 | 1 400 | 77,10 | 400 | 77,12 | 200 | 79,00 | 100 | 80,00 | 81,50 | 100 | 81,72 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 11:46:45 | 1 600 | 77,10 | 600 | 77,12 | 400 | 79,00 | 300 | 79,80 | 100 | 80,00 | 81,50 | 100 | 81,72 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 11:46:44 | 1 600 | 75,70 | 1 400 | 77,10 | 400 | 77,12 | 200 | 79,00 | 100 | 80,00 | 81,50 | 100 | 81,72 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 11:45:58 | 1 600 | 77,10 | 600 | 77,12 | 400 | 79,00 | 300 | 79,57 | 100 | 80,00 | 81,50 | 100 | 81,72 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 11:45:58 | 1 600 | 75,70 | 1 400 | 77,10 | 400 | 77,12 | 200 | 79,00 | 100 | 80,00 | 81,50 | 100 | 81,72 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 11:45:14 | 1 600 | 77,10 | 600 | 77,12 | 400 | 79,00 | 300 | 79,68 | 100 | 80,00 | 81,50 | 100 | 81,72 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 11:45:14 | 1 600 | 75,70 | 1 400 | 77,10 | 400 | 77,12 | 200 | 79,00 | 100 | 80,00 | 81,50 | 100 | 81,72 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 11:45:14 | 1 600 | 75,70 | 1 400 | 77,10 | 400 | 77,12 | 200 | 79,00 | 100 | 80,00 | 81,50 | 100 | 81,72 | 200 | 81,79 | 400 | 81,80 | 600 | 81,90 | 800 | |
| 18.04.2024 11:43:48 | 1 600 | 77,10 | 600 | 77,12 | 400 | 78,79 | 200 | 79,00 | 100 | 80,00 | 81,50 | 100 | 81,72 | 200 | 81,79 | 400 | 81,80 | 600 | 81,90 | 800 | |
| 18.04.2024 11:43:44 | 1 600 | 77,10 | 600 | 77,12 | 400 | 78,79 | 200 | 79,00 | 100 | 80,00 | 81,50 | 100 | 81,72 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 11:43:44 | 1 600 | 75,70 | 1 400 | 77,10 | 400 | 77,12 | 200 | 79,00 | 100 | 80,00 | 81,50 | 100 | 81,72 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 11:43:44 | 1 600 | 75,70 | 1 400 | 77,10 | 400 | 77,12 | 200 | 79,00 | 100 | 80,00 | 81,50 | 100 | 81,72 | 400 | 81,80 | 600 | 81,90 | 800 | 82,40 | 900 | |
| 18.04.2024 11:41:33 | 1 600 | 77,10 | 600 | 77,12 | 400 | 78,72 | 200 | 79,00 | 100 | 80,00 | 81,50 | 100 | 81,72 | 400 | 81,80 | 600 | 81,90 | 800 | 82,40 | 900 | |
| 18.04.2024 11:41:29 | 1 600 | 77,10 | 600 | 77,12 | 400 | 78,72 | 200 | 79,00 | 100 | 80,00 | 81,50 | 100 | 81,72 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 11:41:28 | 1 600 | 75,70 | 1 400 | 77,10 | 400 | 77,12 | 200 | 79,00 | 100 | 80,00 | 81,50 | 100 | 81,72 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 11:41:28 | 1 600 | 75,70 | 1 400 | 77,10 | 400 | 77,12 | 200 | 79,00 | 100 | 80,00 | 81,50 | 100 | 81,55 | 300 | 81,72 | 400 | 81,80 | 600 | 81,90 | 800 | |
| 18.04.2024 11:37:02 | 1 600 | 77,10 | 600 | 77,12 | 400 | 78,55 | 200 | 79,00 | 100 | 80,00 | 81,50 | 100 | 81,55 | 300 | 81,72 | 400 | 81,80 | 600 | 81,90 | 800 | |
| 18.04.2024 11:37:00 | 1 600 | 77,10 | 600 | 77,12 | 400 | 78,55 | 200 | 79,00 | 100 | 80,00 | 81,50 | 100 | 81,72 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 11:37:00 | 1 600 | 75,70 | 1 400 | 77,10 | 400 | 77,12 | 200 | 79,00 | 100 | 80,00 | 81,50 | 100 | 81,72 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 11:36:59 | 1 600 | 75,70 | 1 400 | 77,10 | 400 | 77,12 | 200 | 79,00 | 100 | 80,00 | 81,50 | 100 | 81,72 | 200 | 81,77 | 400 | 81,80 | 600 | 81,90 | 800 | |
| 18.04.2024 11:30:02 | 1 600 | 77,10 | 600 | 77,12 | 400 | 78,77 | 200 | 79,00 | 100 | 80,00 | 81,50 | 100 | 81,72 | 200 | 81,77 | 400 | 81,80 | 600 | 81,90 | 800 | |
| 18.04.2024 11:16:02 | 700 | 77,12 | 500 | 78,77 | 300 | 79,00 | 200 | 79,64 | 100 | 80,00 | 81,50 | 100 | 81,72 | 200 | 81,77 | 400 | 81,80 | 600 | 81,90 | 800 | |
| 18.04.2024 11:15:59 | 700 | 77,12 | 500 | 78,77 | 300 | 79,00 | 200 | 79,64 | 100 | 80,00 | 81,50 | 100 | 81,72 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 11:15:59 | 1 500 | 77,10 | 500 | 77,12 | 300 | 79,00 | 200 | 79,64 | 100 | 80,00 | 81,50 | 100 | 81,72 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 11:15:59 | 1 500 | 77,10 | 500 | 77,12 | 300 | 79,00 | 200 | 79,64 | 100 | 80,00 | 81,50 | 100 | 81,65 | 300 | 81,72 | 400 | 81,80 | 600 | 81,90 | 800 | |
| 18.04.2024 11:15:16 | 700 | 77,12 | 500 | 78,65 | 300 | 79,00 | 200 | 79,64 | 100 | 80,00 | 81,50 | 100 | 81,65 | 300 | 81,72 | 400 | 81,80 | 600 | 81,90 | 800 | |
| 18.04.2024 11:15:13 | 700 | 77,12 | 500 | 78,65 | 300 | 79,00 | 200 | 79,64 | 100 | 80,00 | 81,50 | 100 | 81,72 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 11:15:13 | 1 500 | 77,10 | 500 | 77,12 | 300 | 79,00 | 200 | 79,64 | 100 | 80,00 | 81,50 | 100 | 81,72 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 11:15:13 | 1 500 | 77,10 | 500 | 77,12 | 300 | 79,00 | 200 | 79,64 | 100 | 80,00 | 81,50 | 100 | 81,72 | 200 | 81,80 | 600 | 81,90 | 800 | 82,40 | 900 | |
| 18.04.2024 11:13:02 | 700 | 77,12 | 500 | 78,80 | 300 | 79,00 | 200 | 79,64 | 100 | 80,00 | 81,50 | 100 | 81,72 | 200 | 81,80 | 600 | 81,90 | 800 | 82,40 | 900 | |
| 18.04.2024 11:12:58 | 700 | 77,12 | 500 | 78,80 | 300 | 79,00 | 200 | 79,64 | 100 | 80,00 | 81,50 | 100 | 81,72 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 11:12:58 | 1 500 | 77,10 | 500 | 77,12 | 300 | 79,00 | 200 | 79,64 | 100 | 80,00 | 81,50 | 100 | 81,72 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 11:12:58 | 1 500 | 77,10 | 500 | 77,12 | 300 | 79,00 | 200 | 79,64 | 100 | 80,00 | 81,50 | 100 | 81,72 | 200 | 81,73 | 400 | 81,80 | 600 | 81,90 | 800 | |
| 18.04.2024 11:03:30 | 700 | 77,12 | 500 | 78,73 | 300 | 79,00 | 200 | 79,64 | 100 | 80,00 | 81,50 | 100 | 81,72 | 200 | 81,73 | 400 | 81,80 | 600 | 81,90 | 800 | |
| 18.04.2024 11:03:13 | 700 | 77,12 | 500 | 78,73 | 300 | 79,00 | 200 | 79,64 | 100 | 80,00 | 81,50 | 100 | 81,73 | 300 | 81,80 | 500 | 81,90 | 700 | 82,40 | 800 | |
| 18.04.2024 11:01:03 | 700 | 77,12 | 500 | 78,73 | 300 | 79,00 | 200 | 79,64 | 100 | 80,00 | 81,50 | 100 | 81,73 | 300 | 81,79 | 400 | 81,80 | 600 | 81,90 | 800 | |
| 18.04.2024 11:00:59 | 700 | 77,12 | 500 | 78,73 | 300 | 79,00 | 200 | 79,64 | 100 | 80,00 | 81,50 | 100 | 81,79 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 11:00:59 | 1 500 | 77,10 | 500 | 77,12 | 300 | 79,00 | 200 | 79,64 | 100 | 80,00 | 81,50 | 100 | 81,79 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 11:00:59 | 1 500 | 77,10 | 500 | 77,12 | 300 | 79,00 | 200 | 79,64 | 100 | 80,00 | 81,50 | 100 | 81,61 | 300 | 81,79 | 400 | 81,80 | 600 | 81,90 | 800 | |
| 18.04.2024 10:58:45 | 700 | 77,12 | 500 | 78,61 | 300 | 79,00 | 200 | 79,64 | 100 | 80,00 | 81,50 | 100 | 81,61 | 300 | 81,79 | 400 | 81,80 | 600 | 81,90 | 800 | |
| 18.04.2024 10:58:43 | 700 | 77,12 | 500 | 78,61 | 300 | 79,00 | 200 | 79,64 | 100 | 80,00 | 81,50 | 100 | 81,79 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 10:58:43 | 1 500 | 77,10 | 500 | 77,12 | 300 | 79,00 | 200 | 79,64 | 100 | 80,00 | 81,50 | 100 | 81,79 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 10:58:43 | 1 500 | 77,10 | 500 | 77,12 | 300 | 79,00 | 200 | 79,64 | 100 | 80,00 | 81,50 | 100 | 81,53 | 300 | 81,79 | 400 | 81,80 | 600 | 81,90 | 800 | |
| 18.04.2024 10:54:18 | 700 | 77,12 | 500 | 78,53 | 300 | 79,00 | 200 | 79,64 | 100 | 80,00 | 81,50 | 100 | 81,53 | 300 | 81,79 | 400 | 81,80 | 600 | 81,90 | 800 | |
| 18.04.2024 10:54:15 | 700 | 77,12 | 500 | 78,53 | 300 | 79,00 | 200 | 79,64 | 100 | 80,00 | 81,50 | 100 | 81,79 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 10:54:15 | 1 500 | 77,10 | 500 | 77,12 | 300 | 79,00 | 200 | 79,64 | 100 | 80,00 | 81,50 | 100 | 81,79 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.